Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25251 | 1.2502 | 1.2542 | 1.25249 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.20371 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.2524 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
10/5/2024 | 13:41 | RTTF2 | Pound Rises As U.K. Exits Recession |
10/5/2024 | 13:04 | RTTF2 | Pound Rises Against Majors |
10/5/2024 | 12:19 | RTTF2 | Pound Edges Up To 0.8596 Against Euro |
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 17:52 | RTTF2 | Pound Falls Against Majors |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 13:04 | RTTF2 | U.S. Dollar Rises Against Majors |
08/5/2024 | 01:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25399 | 1.26343 | 1.24461 | 0.00 | 0 | -0.0016 | -0.13% |
1 Month | 1.25542 | 1.26375 | 1.2299 | 0.00 | 0 | -0.003 | -0.24% |
3 Months | 1.25993 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0075 | -0.60% |
6 Months | 1.2216 | 1.28944 | 1.21872 | 0.00 | 0 | 0.0308 | 2.52% |
1 Year | 1.26246 | 1.31455 | 1.20371 | 0.00 | 0 | -0.0101 | -0.80% |
3 Years | 1.40396 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1516 | -10.80% |
5 Years | 1.3009 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0485 | -3.73% |